Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 12.0 12.2 11.9 11.95 68 Thousand
25 Sep, 2020 12.2 12.25 12.0 12.0 114 Thousand
24 Sep, 2020 12.1 12.3 12.1 12.2 119 Thousand
23 Sep, 2020 11.9 12.15 11.9 12.1 85 Thousand
22 Sep, 2020 12.0 12.2 12.0 12.0 55 Thousand
21 Sep, 2020 12.05 12.2 12.0 12.0 110 Thousand
18 Sep, 2020 12.0 12.2 12.0 12.0 141 Thousand
17 Sep, 2020 12.05 12.3 11.95 11.95 179 Thousand
16 Sep, 2020 12.05 12.4 12.0 12.0 128 Thousand
15 Sep, 2020 12.05 12.45 11.95 11.95 194 Thousand