Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 12.75 12.75 12.35 12.4 69 Thousand
14 Oct, 2020 12.55 12.6 12.45 12.5 19 Thousand
13 Oct, 2020 12.45 12.6 12.25 12.4 123 Thousand
12 Oct, 2020 12.4 12.45 12.4 12.45 87 Thousand
08 Oct, 2020 12.5 12.65 12.35 12.5 352 Thousand
07 Oct, 2020 12.4 13.4 12.35 12.5 799 Thousand
06 Oct, 2020 12.05 12.2 12.0 12.2 74 Thousand
05 Oct, 2020 11.9 11.9 11.8 11.85 32 Thousand
30 Sep, 2020 11.85 12.0 11.7 11.75 237 Thousand
29 Sep, 2020 12.0 12.3 12.0 12.0 43 Thousand