Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 13.9 13.95 13.7 13.7 51 Thousand
31 Jul, 2020 13.95 14.0 13.65 13.75 100 Thousand
30 Jul, 2020 13.85 13.95 13.85 13.95 45 Thousand
29 Jul, 2020 13.75 14.0 13.75 13.85 36 Thousand
28 Jul, 2020 14.2 14.25 14.0 14.0 170 Thousand
27 Jul, 2020 14.6 14.75 14.2 14.25 206 Thousand
24 Jul, 2020 14.0 14.5 13.7 14.5 662 Thousand
23 Jul, 2020 14.15 14.2 13.7 14.0 181 Thousand
22 Jul, 2020 14.15 14.4 14.1 14.4 42 Thousand
21 Jul, 2020 14.4 14.4 14.05 14.2 113 Thousand