Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 14.5 | 14.8 | 13.6 | 14.75 | 269 Thousand |
| 03 Jul, 2020 | 14.7 | 14.7 | 14.45 | 14.5 | 83 Thousand |
| 02 Jul, 2020 | 14.8 | 14.85 | 14.5 | 14.7 | 76 Thousand |
| 01 Jul, 2020 | 15.1 | 15.1 | 14.75 | 14.8 | 105 Thousand |
| 30 Jun, 2020 | 15.0 | 15.25 | 14.75 | 14.95 | 152 Thousand |
| 29 Jun, 2020 | 15.0 | 15.2 | 14.75 | 14.8 | 154 Thousand |
| 24 Jun, 2020 | 15.1 | 15.3 | 14.9 | 15.0 | 155 Thousand |
| 23 Jun, 2020 | 15.0 | 15.2 | 14.85 | 15.2 | 116 Thousand |
| 22 Jun, 2020 | 15.45 | 15.8 | 15.0 | 15.0 | 300 Thousand |
| 19 Jun, 2020 | 15.1 | 16.05 | 15.0 | 15.45 | 222 Thousand |
3317
3322
3323
3303
3306
3310