Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 14.15 14.2 14.1 14.2 30 Thousand
17 Jul, 2020 14.55 14.55 14.15 14.15 115 Thousand
16 Jul, 2020 14.3 14.4 14.3 14.35 48 Thousand
15 Jul, 2020 14.25 14.45 14.25 14.3 62 Thousand
14 Jul, 2020 14.5 14.5 14.3 14.3 54 Thousand
13 Jul, 2020 14.85 14.85 14.15 14.55 145 Thousand
10 Jul, 2020 14.25 14.25 13.95 13.95 180 Thousand
09 Jul, 2020 14.7 14.7 14.25 14.3 82 Thousand
08 Jul, 2020 14.05 14.5 14.05 14.3 120 Thousand
07 Jul, 2020 14.75 14.75 14.25 14.25 127 Thousand