Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 17.0 18.7 16.65 18.55 382 Thousand
16 Dec, 2019 17.8 17.8 16.95 17.0 166 Thousand
13 Dec, 2019 18.25 18.6 16.4 17.8 404.98 Thousand
12 Dec, 2019 18.7 19.2 18.05 18.05 392 Thousand
11 Dec, 2019 19.3 19.95 18.55 18.6 1.19 Million
10 Dec, 2019 16.8 18.15 16.8 18.15 660 Thousand
09 Dec, 2019 15.1 16.5 15.0 16.5 304 Thousand
06 Dec, 2019 14.95 15.2 14.95 15.0 64 Thousand
05 Dec, 2019 14.8 15.1 14.8 14.95 49 Thousand
04 Dec, 2019 14.9 15.0 14.85 14.85 26 Thousand