Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 15.0 | 15.05 | 14.9 | 15.0 | 29 Thousand |
| 02 Dec, 2019 | 14.7 | 15.05 | 14.7 | 15.0 | 22 Thousand |
| 29 Nov, 2019 | 15.15 | 15.15 | 14.75 | 14.95 | 58 Thousand |
| 28 Nov, 2019 | 15.15 | 15.15 | 14.75 | 14.95 | 58 Thousand |
| 27 Nov, 2019 | 14.75 | 15.0 | 14.75 | 15.0 | 46 Thousand |
| 26 Nov, 2019 | 15.05 | 15.1 | 14.8 | 15.1 | 35 Thousand |
| 25 Nov, 2019 | 15.0 | 15.05 | 14.8 | 15.05 | 62 Thousand |
| 22 Nov, 2019 | 14.75 | 14.95 | 14.75 | 14.9 | 29 Thousand |
| 21 Nov, 2019 | 14.8 | 14.95 | 14.75 | 14.95 | 76 Thousand |
| 20 Nov, 2019 | 15.0 | 15.25 | 15.0 | 15.0 | 50 Thousand |
3317
3322
3323
3303
3306
3310