Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 18.4 18.65 18.0 18.3 52 Thousand
30 Dec, 2019 18.6 18.6 17.5 18.5 526 Thousand
27 Dec, 2019 18.4 18.5 18.3 18.45 76 Thousand
26 Dec, 2019 18.5 18.7 18.4 18.45 111 Thousand
25 Dec, 2019 18.6 18.8 18.3 18.6 138 Thousand
24 Dec, 2019 18.7 19.05 18.55 18.55 160 Thousand
23 Dec, 2019 18.6 19.1 18.6 18.65 276 Thousand
20 Dec, 2019 18.35 18.75 18.15 18.6 119 Thousand
19 Dec, 2019 18.45 18.8 17.85 18.25 77 Thousand
18 Dec, 2019 18.5 18.65 17.5 18.5 388 Thousand