Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15.55 15.55 15.05 15.1 129 Thousand
12 Dec, 2024 15.8 15.8 15.6 15.7 49 Thousand
11 Dec, 2024 16.0 16.2 15.75 15.8 81 Thousand
10 Dec, 2024 16.0 16.65 15.7 15.9 89 Thousand
09 Dec, 2024 16.6 16.7 16.1 16.15 169 Thousand
06 Dec, 2024 16.9 17.0 16.35 16.5 201 Thousand
05 Dec, 2024 16.3 17.4 16.3 16.7 595 Thousand
04 Dec, 2024 16.1 16.7 16.1 16.3 319 Thousand
03 Dec, 2024 16.2 16.5 15.85 16.0 359 Thousand
02 Dec, 2024 15.6 16.8 15.5 16.45 518 Thousand