TWD 13.05
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 15.5 | 15.5 | 15.2 | 15.2 | 76 Thousand |
15 Nov, 2024 | 15.95 | 16.1 | 15.45 | 15.6 | 35 Thousand |
14 Nov, 2024 | 15.9 | 15.9 | 15.25 | 15.4 | 70 Thousand |
13 Nov, 2024 | 16.3 | 16.3 | 16.0 | 16.0 | 69 Thousand |
12 Nov, 2024 | 16.6 | 16.7 | 16.1 | 16.25 | 143 Thousand |
11 Nov, 2024 | 16.2 | 16.5 | 16.1 | 16.2 | 96 Thousand |
08 Nov, 2024 | 16.35 | 16.5 | 16.2 | 16.2 | 179 Thousand |
07 Nov, 2024 | 16.3 | 16.85 | 16.05 | 16.3 | 597 Thousand |
06 Nov, 2024 | 15.5 | 16.8 | 15.5 | 16.8 | 754 Thousand |
05 Nov, 2024 | 15.65 | 15.7 | 15.3 | 15.3 | 36 Thousand |
3317
3322
3323
3303
3306
3310