TWD 13.05
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 15.6 | 16.8 | 15.5 | 16.45 | 518 Thousand |
29 Nov, 2024 | 15.15 | 15.55 | 15.15 | 15.3 | 73 Thousand |
28 Nov, 2024 | 15.2 | 15.25 | 14.9 | 15.15 | 65 Thousand |
27 Nov, 2024 | 15.3 | 15.3 | 15.2 | 15.3 | 50 Thousand |
26 Nov, 2024 | 15.45 | 15.55 | 15.2 | 15.5 | 36 Thousand |
25 Nov, 2024 | 15.1 | 15.45 | 15.05 | 15.45 | 137 Thousand |
22 Nov, 2024 | 15.3 | 15.4 | 15.05 | 15.15 | 41 Thousand |
21 Nov, 2024 | 14.9 | 15.2 | 14.9 | 15.15 | 98 Thousand |
20 Nov, 2024 | 15.05 | 15.25 | 15.0 | 15.2 | 63.34 Thousand |
19 Nov, 2024 | 15.05 | 15.25 | 15.0 | 15.25 | 68 Thousand |
3317
3322
3323
3303
3306
3310