Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 22.05 | 22.45 | 22.0 | 22.0 | 94 Thousand |
| 24 Apr, 2019 | 22.4 | 22.5 | 21.85 | 22.2 | 265 Thousand |
| 23 Apr, 2019 | 23.0 | 23.1 | 21.8 | 22.0 | 218 Thousand |
| 22 Apr, 2019 | 23.1 | 23.5 | 23.05 | 23.05 | 126 Thousand |
| 19 Apr, 2019 | 24.5 | 24.5 | 23.1 | 23.1 | 278.05 Thousand |
| 18 Apr, 2019 | 25.0 | 25.25 | 24.2 | 24.6 | 291.18 Thousand |
| 17 Apr, 2019 | 24.5 | 25.4 | 24.5 | 24.85 | 352.1 Thousand |
| 16 Apr, 2019 | 24.5 | 24.65 | 24.4 | 24.45 | 89.1 Thousand |
| 15 Apr, 2019 | 24.4 | 24.75 | 24.1 | 24.6 | 204.5 Thousand |
| 12 Apr, 2019 | 24.05 | 24.4 | 23.8 | 24.0 | 169 Thousand |
3317
3322
3323
3303
3306
3310