Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 23.4 23.7 23.15 23.25 101.25 Thousand
25 Mar, 2019 23.05 23.25 22.55 23.15 104.02 Thousand
22 Mar, 2019 23.65 24.4 23.05 23.2 248.09 Thousand
21 Mar, 2019 22.2 24.25 22.1 24.0 341 Thousand
20 Mar, 2019 21.95 22.3 21.6 22.1 158 Thousand
19 Mar, 2019 21.5 22.05 21.5 21.95 145 Thousand
18 Mar, 2019 21.9 21.9 21.5 21.55 116 Thousand
15 Mar, 2019 20.85 22.15 20.85 22.0 232.01 Thousand
14 Mar, 2019 21.35 21.5 20.7 20.85 125.03 Thousand
13 Mar, 2019 21.2 22.0 21.05 21.05 169.5 Thousand