Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 25.0 | 25.95 | 24.05 | 24.1 | 379.06 Thousand |
| 10 Apr, 2019 | 24.8 | 25.2 | 24.7 | 24.9 | 175 Thousand |
| 09 Apr, 2019 | 24.5 | 25.35 | 23.6 | 24.9 | 232.07 Thousand |
| 08 Apr, 2019 | 24.0 | 25.45 | 24.0 | 24.55 | 248.11 Thousand |
| 03 Apr, 2019 | 24.0 | 24.0 | 23.6 | 23.9 | 42.03 Thousand |
| 02 Apr, 2019 | 23.95 | 24.2 | 23.4 | 23.8 | 103 Thousand |
| 01 Apr, 2019 | 24.25 | 24.45 | 23.7 | 23.9 | 141.09 Thousand |
| 29 Mar, 2019 | 23.95 | 24.35 | 23.95 | 24.25 | 219.06 Thousand |
| 28 Mar, 2019 | 23.8 | 24.3 | 23.5 | 23.6 | 141.25 Thousand |
| 27 Mar, 2019 | 23.5 | 24.2 | 23.25 | 23.6 | 252.12 Thousand |
3317
3322
3323
3303
3306
3310