Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 43.75 43.9 43.2 43.25 222 Thousand
15 May, 2018 42.8 44.3 42.4 43.75 567 Thousand
14 May, 2018 43.1 43.8 42.6 43.0 533 Thousand
11 May, 2018 43.45 44.8 42.85 43.1 670 Thousand
10 May, 2018 42.1 42.9 42.1 42.35 506.34 Thousand
09 May, 2018 42.4 43.0 41.95 42.9 388.05 Thousand
08 May, 2018 43.9 44.0 42.65 42.8 454 Thousand
07 May, 2018 43.4 43.95 42.1 42.6 494 Thousand
04 May, 2018 44.05 45.4 42.65 43.4 943.07 Thousand
03 May, 2018 44.25 45.45 43.2 44.0 860 Thousand