Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 43.0 45.0 43.0 44.7 1.21 Million
30 Apr, 2018 42.3 45.5 41.8 43.2 1.87 Million
27 Apr, 2018 41.0 42.3 40.5 41.9 986.47 Thousand
26 Apr, 2018 43.7 46.0 40.15 40.5 3.36 Million
25 Apr, 2018 39.3 44.1 39.3 44.1 3.02 Million
24 Apr, 2018 43.9 46.8 39.9 40.1 5.21 Million
23 Apr, 2018 39.55 43.0 39.2 43.0 2.73 Million
20 Apr, 2018 39.0 39.5 38.85 39.1 313.01 Thousand
19 Apr, 2018 38.4 39.3 38.2 38.8 335.3 Thousand
18 Apr, 2018 38.0 39.5 38.0 38.9 441.06 Thousand