Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 48.5 50.7 48.3 50.3 758 Thousand
29 May, 2018 51.4 51.4 48.5 49.5 1.24 Million
28 May, 2018 50.5 52.6 48.95 50.5 2.77 Million
25 May, 2018 47.1 50.7 47.1 50.0 3.1 Million
24 May, 2018 47.4 47.9 45.8 46.75 1.55 Million
23 May, 2018 44.45 48.25 43.95 48.1 3.62 Million
22 May, 2018 43.8 44.5 43.3 43.9 381 Thousand
21 May, 2018 43.15 43.8 43.15 43.15 193.06 Thousand
18 May, 2018 43.75 44.55 42.7 43.15 545 Thousand
17 May, 2018 43.0 43.7 42.0 42.65 466 Thousand