Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 39.8 39.9 39.5 39.65 201 Thousand
22 Jan, 2018 40.05 41.0 39.75 39.75 162.53 Thousand
19 Jan, 2018 41.0 41.0 40.1 40.2 145 Thousand
18 Jan, 2018 40.3 41.3 39.9 40.5 412.37 Thousand
17 Jan, 2018 39.45 40.1 39.45 40.1 131.25 Thousand
16 Jan, 2018 39.75 40.3 39.55 39.65 119.05 Thousand
15 Jan, 2018 40.0 41.5 39.85 39.85 302 Thousand
12 Jan, 2018 38.95 39.6 38.8 39.5 181 Thousand
11 Jan, 2018 38.5 39.0 38.0 38.95 428.05 Thousand
10 Jan, 2018 39.3 39.5 38.9 38.95 194.03 Thousand