Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 36.25 37.9 36.25 37.6 838.01 Thousand
27 Oct, 2017 37.75 37.75 36.3 36.4 485.01 Thousand
26 Oct, 2017 37.0 37.95 37.0 37.2 493.1 Thousand
25 Oct, 2017 38.2 38.2 36.25 37.1 1 Million
24 Oct, 2017 35.05 38.5 35.05 38.3 2.26 Million
23 Oct, 2017 35.1 35.1 34.9 35.0 97 Thousand
20 Oct, 2017 34.9 35.3 34.8 35.2 139.15 Thousand
19 Oct, 2017 35.0 35.0 34.9 34.95 114.71 Thousand
18 Oct, 2017 35.0 35.15 34.9 35.1 83 Thousand
17 Oct, 2017 35.1 35.1 34.9 35.0 111 Thousand