Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 35.1 35.2 34.9 34.9 140.06 Thousand
13 Oct, 2017 35.0 35.25 34.9 35.2 189 Thousand
12 Oct, 2017 35.0 35.0 34.65 34.9 118.29 Thousand
11 Oct, 2017 35.2 35.4 34.8 35.25 278 Thousand
06 Oct, 2017 35.5 35.8 35.5 35.65 150.05 Thousand
05 Oct, 2017 35.15 35.95 35.15 35.4 367.05 Thousand
03 Oct, 2017 34.35 35.5 34.35 35.05 423 Thousand
02 Oct, 2017 33.9 34.6 33.9 34.35 164 Thousand
29 Sep, 2017 33.1 34.2 33.1 33.95 399 Thousand
28 Sep, 2017 33.8 33.8 33.5 33.6 110 Thousand