Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 33.3 33.55 32.9 33.45 201 Thousand
26 Sep, 2017 33.0 33.5 32.8 32.9 215 Thousand
25 Sep, 2017 33.5 33.5 32.5 33.0 671 Thousand
22 Sep, 2017 34.1 34.1 33.5 33.5 493 Thousand
21 Sep, 2017 33.65 34.3 33.6 34.3 323 Thousand
20 Sep, 2017 34.5 34.6 33.9 34.0 243.15 Thousand
19 Sep, 2017 34.5 34.95 34.25 34.5 224 Thousand
18 Sep, 2017 35.0 35.0 34.0 34.25 548.55 Thousand
15 Sep, 2017 35.6 36.0 35.0 35.0 354.22 Thousand
14 Sep, 2017 36.1 36.1 35.3 35.6 415.46 Thousand