TWD 13.25
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.6 | 14.6 | 14.4 | 14.6 | 145.19 Thousand |
12 Jun, 2025 | 14.3 | 14.9 | 14.25 | 14.6 | 402.23 Thousand |
11 Jun, 2025 | 14.0 | 14.6 | 13.9 | 14.1 | 204.15 Thousand |
10 Jun, 2025 | 13.8 | 14.0 | 13.8 | 13.95 | 90 Thousand |
09 Jun, 2025 | 14.2 | 14.2 | 13.7 | 13.8 | 86.52 Thousand |
06 Jun, 2025 | 14.05 | 14.15 | 13.95 | 14.1 | 68 Thousand |
05 Jun, 2025 | 14.2 | 14.2 | 13.95 | 14.15 | 165.2 Thousand |
04 Jun, 2025 | 14.35 | 14.4 | 14.15 | 14.2 | 126.55 Thousand |
03 Jun, 2025 | 14.35 | 14.6 | 14.2 | 14.25 | 100.29 Thousand |
02 Jun, 2025 | 14.7 | 14.7 | 14.25 | 14.35 | 131.02 Thousand |
3317
3322
3323
3303
3306
3310