Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 13.35
(-4.3%)
TWD 13.35
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 13.95 | 13.95 | 13.4 | 13.6 | 2.22 Million |
| 01 Apr, 2025 | 14.05 | 14.45 | 13.85 | 14.0 | 1.78 Million |
| 31 Mar, 2025 | 14.3 | 14.5 | 14.2 | 14.2 | 2.9 Million |
| 28 Mar, 2025 | 15.4 | 15.75 | 15.0 | 15.75 | 289.92 Thousand |
| 27 Mar, 2025 | 15.45 | 15.85 | 15.3 | 15.4 | 251.2 Thousand |
| 26 Mar, 2025 | 16.0 | 16.1 | 15.6 | 15.65 | 264.37 Thousand |
| 25 Mar, 2025 | 15.9 | 16.15 | 15.65 | 15.95 | 299.19 Thousand |
| 24 Mar, 2025 | 16.35 | 16.35 | 15.6 | 15.6 | 368.83 Thousand |
| 21 Mar, 2025 | 16.7 | 16.7 | 15.95 | 16.05 | 1.01 Million |
| 20 Mar, 2025 | 15.7 | 16.7 | 15.7 | 16.35 | 1.06 Million |
EBF
8115
SCA-B
PHM
2991
WEED