Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.3
(-0.75%)
TWD 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 19.0 | 19.35 | 18.6 | 18.65 | 273 Thousand |
| 04 Sep, 2024 | 18.35 | 19.3 | 18.25 | 18.9 | 586 Thousand |
| 03 Sep, 2024 | 19.75 | 20.65 | 19.55 | 19.85 | 775 Thousand |
| 02 Sep, 2024 | 20.3 | 20.4 | 19.65 | 19.65 | 427 Thousand |
| 30 Aug, 2024 | 19.6 | 20.55 | 19.6 | 20.25 | 1.09 Million |
| 29 Aug, 2024 | 19.3 | 19.6 | 19.2 | 19.4 | 371 Thousand |
| 28 Aug, 2024 | 19.6 | 19.8 | 19.15 | 19.4 | 623 Thousand |
| 27 Aug, 2024 | 19.65 | 19.65 | 19.1 | 19.45 | 525 Thousand |
| 26 Aug, 2024 | 19.8 | 20.45 | 19.65 | 19.8 | 632 Thousand |
| 23 Aug, 2024 | 20.2 | 20.2 | 19.7 | 19.7 | 408 Thousand |
3317
3322
3323
3303
3306
3310