Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.7 17.7 17.2 17.3 144 Thousand
01 Oct, 2024 17.15 18.0 17.05 17.7 422 Thousand
30 Sep, 2024 17.35 17.35 17.1 17.1 139 Thousand
27 Sep, 2024 17.1 17.45 17.1 17.25 233 Thousand
26 Sep, 2024 17.05 17.2 16.95 17.0 151 Thousand
25 Sep, 2024 17.2 17.45 17.0 17.0 217 Thousand
24 Sep, 2024 17.35 17.4 16.9 16.95 211 Thousand
23 Sep, 2024 17.35 17.35 16.85 17.05 574 Thousand
20 Sep, 2024 18.65 18.65 17.45 17.55 736 Thousand
19 Sep, 2024 18.35 18.9 18.25 18.65 185 Thousand