Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.65 18.8 18.25 18.3 108 Thousand
16 Sep, 2024 18.55 19.0 18.5 18.65 103 Thousand
13 Sep, 2024 18.0 19.15 18.0 18.5 427 Thousand
12 Sep, 2024 17.65 17.95 17.65 17.75 196 Thousand
11 Sep, 2024 17.6 17.85 17.5 17.5 166 Thousand
10 Sep, 2024 18.45 18.55 17.15 17.55 504 Thousand
09 Sep, 2024 18.2 18.4 18.0 18.3 260 Thousand
06 Sep, 2024 18.7 18.85 18.55 18.55 207 Thousand
05 Sep, 2024 19.0 19.35 18.6 18.65 273 Thousand
04 Sep, 2024 18.35 19.3 18.25 18.9 586 Thousand