Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 6.3 6.3 6.15 6.29 28 Thousand
31 Mar, 2016 6.25 6.33 6.25 6.32 21 Thousand
30 Mar, 2016 6.22 6.35 6.22 6.24 374 Thousand
29 Mar, 2016 6.3 6.32 6.23 6.23 172.05 Thousand
28 Mar, 2016 6.4 6.4 6.3 6.32 148 Thousand
25 Mar, 2016 6.51 6.52 6.41 6.41 34 Thousand
24 Mar, 2016 6.6 6.6 6.36 6.54 47.5 Thousand
23 Mar, 2016 6.68 6.75 6.56 6.65 144.1 Thousand
22 Mar, 2016 6.82 6.84 6.61 6.63 164 Thousand
21 Mar, 2016 6.76 6.82 6.65 6.82 81 Thousand