Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.63 | 5.63 | 5.27 | 5.42 | 313 Thousand |
| 03 May, 2016 | 5.7 | 5.75 | 5.65 | 5.65 | 41.5 Thousand |
| 29 Apr, 2016 | 5.71 | 5.82 | 5.71 | 5.78 | 21 Thousand |
| 28 Apr, 2016 | 5.73 | 5.85 | 5.73 | 5.85 | 95 Thousand |
| 27 Apr, 2016 | 5.75 | 5.75 | 5.64 | 5.73 | 75 Thousand |
| 26 Apr, 2016 | 5.8 | 5.89 | 5.78 | 5.78 | 53 Thousand |
| 25 Apr, 2016 | 5.85 | 5.96 | 5.85 | 5.86 | 12.01 Thousand |
| 22 Apr, 2016 | 5.9 | 6.0 | 5.9 | 5.97 | 60.05 Thousand |
| 21 Apr, 2016 | 5.98 | 6.01 | 5.87 | 6.01 | 25.14 Thousand |
| 20 Apr, 2016 | 5.92 | 5.98 | 5.86 | 5.98 | 72.39 Thousand |
3317
3322
3323
3303
3306
3310