Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 7.25 7.77 7.25 7.76 52 Thousand
14 Dec, 2015 7.31 7.31 7.13 7.27 61.02 Thousand
11 Dec, 2015 7.5 7.51 7.31 7.31 92 Thousand
10 Dec, 2015 7.58 7.58 7.32 7.35 133 Thousand
09 Dec, 2015 7.72 7.98 7.58 7.58 249 Thousand
08 Dec, 2015 7.7 7.7 7.51 7.7 9009.00
07 Dec, 2015 7.6 7.95 7.6 7.71 55.01 Thousand
04 Dec, 2015 7.51 7.69 7.45 7.58 65 Thousand
03 Dec, 2015 7.5 7.74 7.5 7.51 37 Thousand
02 Dec, 2015 7.65 7.71 7.33 7.5 43.04 Thousand