Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 7.85 | 7.85 | 7.8 | 7.8 | 74.25 Thousand |
| 16 Nov, 2015 | 7.85 | 7.9 | 7.6 | 7.9 | 63.05 Thousand |
| 13 Nov, 2015 | 7.8 | 7.91 | 7.75 | 7.88 | 54 Thousand |
| 12 Nov, 2015 | 7.97 | 7.97 | 7.8 | 7.85 | 37 Thousand |
| 11 Nov, 2015 | 8.06 | 8.07 | 7.95 | 8.0 | 66 Thousand |
| 10 Nov, 2015 | 8.0 | 8.02 | 7.85 | 8.01 | 53 Thousand |
| 09 Nov, 2015 | 8.07 | 8.25 | 7.72 | 8.07 | 82 Thousand |
| 06 Nov, 2015 | 8.04 | 8.09 | 7.91 | 8.07 | 37 Thousand |
| 05 Nov, 2015 | 8.22 | 8.31 | 7.94 | 8.06 | 112.3 Thousand |
| 04 Nov, 2015 | 8.28 | 8.4 | 8.18 | 8.36 | 210 Thousand |
3317
3322
3323
3303
3306
3310