Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.75 | 7.83 | 7.6 | 7.74 | 10 Thousand |
| 30 Nov, 2015 | 7.82 | 7.82 | 7.6 | 7.6 | 49 Thousand |
| 27 Nov, 2015 | 7.84 | 7.86 | 7.75 | 7.8 | 33 Thousand |
| 26 Nov, 2015 | 7.36 | 7.78 | 7.36 | 7.78 | 88 Thousand |
| 25 Nov, 2015 | 7.5 | 7.7 | 7.42 | 7.42 | 29 Thousand |
| 24 Nov, 2015 | 7.66 | 7.78 | 7.51 | 7.51 | 30 Thousand |
| 23 Nov, 2015 | 7.55 | 7.69 | 7.5 | 7.55 | 16 Thousand |
| 20 Nov, 2015 | 7.6 | 7.61 | 7.53 | 7.55 | 20 Thousand |
| 19 Nov, 2015 | 8.05 | 8.05 | 7.6 | 7.6 | 307 Thousand |
| 18 Nov, 2015 | 7.94 | 8.0 | 7.65 | 7.65 | 24 Thousand |
3317
3322
3323
3303
3306
3310