Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 6.36 6.43 6.24 6.43 7000.00
06 Aug, 2015 6.32 6.4 6.21 6.23 43.01 Thousand
05 Aug, 2015 6.25 6.35 6.15 6.22 160 Thousand
04 Aug, 2015 6.4 6.5 6.25 6.25 69 Thousand
03 Aug, 2015 6.35 6.6 6.27 6.5 124 Thousand
31 Jul, 2015 6.44 6.5 6.35 6.5 42.03 Thousand
30 Jul, 2015 6.22 6.44 6.22 6.44 172.01 Thousand
29 Jul, 2015 6.21 6.27 6.12 6.23 167.01 Thousand
28 Jul, 2015 6.29 6.33 6.18 6.21 155.15 Thousand
27 Jul, 2015 6.77 6.84 6.21 6.33 304 Thousand