Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 09 Jul, 2015 | 7.39 | 7.39 | 7.21 | 7.21 | 88 Thousand |
| 08 Jul, 2015 | 7.34 | 7.59 | 7.2 | 7.38 | 272 Thousand |
| 07 Jul, 2015 | 7.25 | 7.3 | 7.22 | 7.22 | 103.05 Thousand |
| 06 Jul, 2015 | 7.4 | 7.41 | 7.25 | 7.25 | 73 Thousand |
| 03 Jul, 2015 | 7.52 | 7.52 | 7.41 | 7.41 | 78 Thousand |
| 02 Jul, 2015 | 7.35 | 7.5 | 7.35 | 7.5 | 75 Thousand |
| 01 Jul, 2015 | 7.34 | 7.41 | 7.33 | 7.35 | 35 Thousand |
| 30 Jun, 2015 | 7.26 | 7.32 | 7.26 | 7.32 | 15.26 Thousand |
| 29 Jun, 2015 | 7.4 | 7.4 | 7.26 | 7.26 | 35.08 Thousand |
3317
3322
3323
3303
3306
3310