Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 6.1 | 6.39 | 6.08 | 6.33 | 239.1 Thousand |
| 03 Sep, 2015 | 6.05 | 6.13 | 6.0 | 6.1 | 61 Thousand |
| 02 Sep, 2015 | 6.0 | 6.1 | 6.0 | 6.1 | 50 Thousand |
| 01 Sep, 2015 | 6.19 | 6.19 | 6.0 | 6.1 | 38 Thousand |
| 31 Aug, 2015 | 5.9 | 5.99 | 5.68 | 5.96 | 34 Thousand |
| 28 Aug, 2015 | 5.6 | 5.9 | 5.5 | 5.8 | 386.05 Thousand |
| 27 Aug, 2015 | 5.57 | 5.64 | 5.45 | 5.47 | 41.21 Thousand |
| 26 Aug, 2015 | 4.92 | 5.55 | 4.92 | 5.38 | 297 Thousand |
| 25 Aug, 2015 | 5.15 | 5.56 | 5.15 | 5.2 | 790 Thousand |
| 24 Aug, 2015 | 5.72 | 5.8 | 5.72 | 5.72 | 429 Thousand |
3317
3322
3323
3303
3306
3310