Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 7.17 | 7.5 | 7.12 | 7.15 | 260 Thousand |
| 10 Jun, 2015 | 7.25 | 7.51 | 7.0 | 7.12 | 327.34 Thousand |
| 09 Jun, 2015 | 8.3 | 8.43 | 7.56 | 7.56 | 444.4 Thousand |
| 08 Jun, 2015 | 8.5 | 8.5 | 8.4 | 8.4 | 81.1 Thousand |
| 05 Jun, 2015 | 8.5 | 8.6 | 8.4 | 8.54 | 90 Thousand |
| 04 Jun, 2015 | 8.57 | 8.57 | 8.46 | 8.53 | 118.15 Thousand |
| 03 Jun, 2015 | 8.55 | 8.59 | 8.47 | 8.57 | 138.41 Thousand |
| 02 Jun, 2015 | 8.3 | 8.48 | 8.3 | 8.47 | 68 Thousand |
| 01 Jun, 2015 | 8.65 | 8.67 | 8.3 | 8.3 | 317.31 Thousand |
| 29 May, 2015 | 8.8 | 8.83 | 8.66 | 8.74 | 249.61 Thousand |
3317
3322
3323
3303
3306
3310