Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 10.1 10.2 10.05 10.05 55.05 Thousand
28 Apr, 2015 10.1 10.3 10.1 10.1 55 Thousand
27 Apr, 2015 10.3 10.3 10.1 10.3 34 Thousand
24 Apr, 2015 10.2 10.3 10.0 10.3 90 Thousand
23 Apr, 2015 10.2 10.4 10.2 10.2 168.05 Thousand
22 Apr, 2015 10.4 10.45 10.1 10.1 123.15 Thousand
21 Apr, 2015 10.35 10.7 10.25 10.35 119 Thousand
20 Apr, 2015 10.1 10.6 10.1 10.35 194 Thousand
17 Apr, 2015 9.85 10.2 9.76 10.15 124 Thousand
16 Apr, 2015 9.99 10.0 9.84 9.85 273.35 Thousand