Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 8.66 8.85 8.66 8.75 88.6 Thousand
27 May, 2015 8.65 8.92 8.65 8.72 94 Thousand
26 May, 2015 8.93 9.0 8.6 8.78 474 Thousand
25 May, 2015 8.93 9.12 8.93 8.93 311 Thousand
22 May, 2015 9.69 9.69 9.6 9.6 8080.00
21 May, 2015 9.76 9.76 9.55 9.7 26.05 Thousand
20 May, 2015 9.6 9.77 9.6 9.76 184.01 Thousand
19 May, 2015 9.48 9.69 9.31 9.48 76.03 Thousand
18 May, 2015 9.7 9.81 9.31 9.31 144.15 Thousand
15 May, 2015 9.82 9.82 9.8 9.8 4000.00