Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 9.9 9.9 9.65 9.79 94.02 Thousand
13 May, 2015 9.68 9.9 9.68 9.9 50.01 Thousand
12 May, 2015 9.6 9.77 9.55 9.68 115.01 Thousand
11 May, 2015 9.9 9.9 9.63 9.63 71 Thousand
08 May, 2015 10.0 10.0 9.8 10.0 66.11 Thousand
07 May, 2015 9.85 10.0 9.81 9.98 59 Thousand
06 May, 2015 9.85 9.94 9.8 9.85 103.04 Thousand
05 May, 2015 10.0 10.15 9.76 9.8 163 Thousand
04 May, 2015 10.05 10.05 9.95 9.98 45.1 Thousand
30 Apr, 2015 10.0 10.0 9.97 10.0 69.1 Thousand