Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 10.6 10.6 10.6 10.6 -
13 Mar, 2015 10.65 10.9 10.6 10.6 331 Thousand
12 Mar, 2015 10.7 11.1 10.6 10.6 519 Thousand
11 Mar, 2015 10.5 10.75 10.45 10.65 597.26 Thousand
10 Mar, 2015 10.6 10.9 10.5 10.9 1.05 Million
09 Mar, 2015 10.2 10.3 10.15 10.2 76 Thousand
06 Mar, 2015 10.2 10.3 10.1 10.2 294.3 Thousand
05 Mar, 2015 10.2 10.3 10.15 10.2 92 Thousand
04 Mar, 2015 10.3 10.5 10.15 10.2 289 Thousand
03 Mar, 2015 10.25 10.45 10.2 10.25 120.05 Thousand