Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 10.25 10.35 10.2 10.2 155 Thousand
26 Feb, 2015 10.1 10.45 10.1 10.25 170.61 Thousand
25 Feb, 2015 10.45 10.5 10.05 10.2 463 Thousand
24 Feb, 2015 10.55 10.65 10.45 10.45 245 Thousand
13 Feb, 2015 10.65 10.8 10.5 10.55 257 Thousand
12 Feb, 2015 10.5 11.0 10.5 10.55 704 Thousand
11 Feb, 2015 10.65 10.7 10.5 10.5 320 Thousand
10 Feb, 2015 11.2 11.2 10.65 10.65 1.2 Million
09 Feb, 2015 10.4 11.0 10.4 11.0 1.45 Million
06 Feb, 2015 10.25 10.5 10.25 10.3 200 Thousand