Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 10.55 10.6 10.2 10.35 465.81 Thousand
04 Feb, 2015 10.95 11.1 10.6 10.6 2.11 Million
03 Feb, 2015 10.0 10.5 10.0 10.5 886.41 Thousand
02 Feb, 2015 9.49 9.85 9.47 9.83 268.1 Thousand
30 Jan, 2015 9.42 9.47 9.37 9.47 46.1 Thousand
29 Jan, 2015 9.53 9.53 9.41 9.44 32.25 Thousand
28 Jan, 2015 9.49 9.75 9.43 9.55 42 Thousand
27 Jan, 2015 9.37 9.55 9.37 9.49 125 Thousand
26 Jan, 2015 9.32 9.37 9.32 9.32 50.31 Thousand
23 Jan, 2015 9.31 9.38 9.31 9.32 75 Thousand