Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 9.28 9.39 9.28 9.3 78 Thousand
21 Jan, 2015 9.35 9.45 9.28 9.28 102 Thousand
20 Jan, 2015 9.33 9.49 9.33 9.39 39 Thousand
19 Jan, 2015 9.33 9.45 9.27 9.45 32.01 Thousand
16 Jan, 2015 9.3 9.38 9.3 9.31 57.01 Thousand
15 Jan, 2015 9.43 9.44 9.31 9.32 69 Thousand
14 Jan, 2015 9.68 9.68 9.34 9.4 114 Thousand
13 Jan, 2015 9.8 9.85 9.57 9.57 105 Thousand
12 Jan, 2015 9.7 9.88 9.61 9.7 217 Thousand
09 Jan, 2015 9.62 9.78 9.55 9.59 267 Thousand