Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 9.01 9.15 9.0 9.15 26 Thousand
26 Sep, 2014 9.1 9.11 9.0 9.02 131 Thousand
25 Sep, 2014 9.25 9.33 9.11 9.11 68 Thousand
24 Sep, 2014 9.33 9.41 9.25 9.25 121 Thousand
23 Sep, 2014 9.54 9.54 9.32 9.33 126.05 Thousand
22 Sep, 2014 9.45 9.46 9.36 9.36 272 Thousand
19 Sep, 2014 9.7 9.7 9.45 9.46 126 Thousand
18 Sep, 2014 9.75 9.75 9.46 9.55 106 Thousand
17 Sep, 2014 9.65 9.65 9.46 9.5 82.05 Thousand
16 Sep, 2014 9.6 9.87 9.51 9.51 54 Thousand