Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 9.5 9.99 9.48 9.6 85.3 Thousand
12 Sep, 2014 9.65 9.85 9.53 9.53 67 Thousand
11 Sep, 2014 10.0 10.0 9.86 9.86 28 Thousand
10 Sep, 2014 10.0 10.0 9.95 10.0 39 Thousand
09 Sep, 2014 10.15 10.15 9.93 10.05 60 Thousand
05 Sep, 2014 10.2 10.25 9.93 9.93 178 Thousand
04 Sep, 2014 10.2 10.2 9.93 10.05 134.36 Thousand
03 Sep, 2014 9.9 10.0 9.76 9.93 135.2 Thousand
02 Sep, 2014 9.93 10.0 9.71 9.71 210 Thousand
01 Sep, 2014 9.84 9.87 9.68 9.8 379 Thousand