Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 9.74 9.74 9.52 9.66 104 Thousand
28 Aug, 2014 9.79 9.79 9.64 9.64 117 Thousand
27 Aug, 2014 9.94 9.94 9.64 9.74 177 Thousand
26 Aug, 2014 9.86 9.86 9.75 9.85 40 Thousand
25 Aug, 2014 9.68 9.95 9.68 9.79 221 Thousand
22 Aug, 2014 9.19 9.8 9.19 9.65 221.05 Thousand
21 Aug, 2014 9.11 9.3 9.05 9.19 184 Thousand
20 Aug, 2014 9.12 9.5 9.12 9.31 221 Thousand
19 Aug, 2014 9.6 9.62 9.47 9.58 137 Thousand
18 Aug, 2014 9.79 9.79 9.45 9.53 347 Thousand