Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 10.0 10.15 9.82 9.82 702 Thousand
14 Aug, 2014 10.75 10.8 10.55 10.55 350 Thousand
13 Aug, 2014 10.75 11.0 10.75 11.0 147 Thousand
12 Aug, 2014 10.7 11.0 10.7 10.7 95.19 Thousand
11 Aug, 2014 10.75 10.85 10.65 10.7 111 Thousand
08 Aug, 2014 10.75 10.75 10.5 10.7 160 Thousand
07 Aug, 2014 11.15 11.15 10.9 10.9 70 Thousand
06 Aug, 2014 11.2 11.2 10.65 11.15 178.1 Thousand
05 Aug, 2014 11.45 11.45 11.15 11.2 101 Thousand
04 Aug, 2014 11.15 11.5 11.05 11.35 231.05 Thousand