Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 12.1 12.1 11.7 11.85 150 Thousand
03 Jul, 2014 11.9 12.05 11.9 12.0 192.05 Thousand
02 Jul, 2014 11.9 12.4 11.8 11.9 970.05 Thousand
01 Jul, 2014 11.5 11.7 11.5 11.7 446.19 Thousand
30 Jun, 2014 11.5 11.6 11.3 11.5 339 Thousand
27 Jun, 2014 11.4 11.5 11.15 11.4 330 Thousand
26 Jun, 2014 10.95 11.35 10.95 11.35 444.05 Thousand
25 Jun, 2014 11.0 11.15 10.9 10.95 116.15 Thousand
24 Jun, 2014 11.1 11.2 10.85 11.1 273.03 Thousand
23 Jun, 2014 11.1 11.4 10.75 11.1 264 Thousand