Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 11.4 11.5 11.05 11.1 304 Thousand
19 Jun, 2014 11.4 11.6 11.2 11.4 318.05 Thousand
18 Jun, 2014 11.15 11.6 11.15 11.45 987 Thousand
17 Jun, 2014 11.2 11.25 11.0 11.15 259.15 Thousand
16 Jun, 2014 11.3 11.3 11.15 11.15 178 Thousand
13 Jun, 2014 11.05 11.3 11.05 11.3 184.1 Thousand
12 Jun, 2014 11.2 11.45 11.2 11.3 343 Thousand
11 Jun, 2014 11.45 11.45 11.25 11.3 406.1 Thousand
10 Jun, 2014 11.35 11.6 11.3 11.4 992.6 Thousand
09 Jun, 2014 11.0 11.7 11.0 11.5 1.67 Million