Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 10.9 11.15 10.75 10.95 516.05 Thousand
05 Jun, 2014 10.5 10.85 10.5 10.85 343 Thousand
04 Jun, 2014 10.6 10.75 10.5 10.5 203.05 Thousand
03 Jun, 2014 10.8 10.8 10.5 10.5 408 Thousand
30 May, 2014 10.7 11.2 10.7 10.8 1.26 Million
29 May, 2014 10.9 11.1 10.85 10.9 227 Thousand
28 May, 2014 10.9 10.95 10.8 10.8 105 Thousand
27 May, 2014 10.65 11.1 10.65 10.85 517 Thousand
26 May, 2014 10.8 10.8 10.65 10.65 218.6 Thousand
23 May, 2014 10.65 10.75 10.65 10.65 139 Thousand