Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 10.7 10.8 10.35 10.65 195 Thousand
13 Jun, 2013 11.0 11.15 10.75 10.75 197 Thousand
11 Jun, 2013 11.0 11.2 10.8 11.2 270.2 Thousand
10 Jun, 2013 11.1 11.3 10.95 11.0 200.15 Thousand
07 Jun, 2013 11.4 11.45 10.65 11.0 599.75 Thousand
06 Jun, 2013 11.3 11.6 11.3 11.3 930.25 Thousand
05 Jun, 2013 11.65 11.95 11.4 11.4 404 Thousand
04 Jun, 2013 11.5 12.15 11.5 11.65 772 Thousand
03 Jun, 2013 11.35 12.15 11.0 11.8 2.05 Million
31 May, 2013 10.9 11.4 10.9 11.4 2.16 Million