Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 10.9 11.0 10.7 10.7 1.04 Million
29 May, 2013 10.45 11.1 10.45 11.1 2.1 Million
28 May, 2013 10.2 10.55 10.15 10.4 253 Thousand
27 May, 2013 10.2 10.4 10.2 10.25 105 Thousand
24 May, 2013 10.45 10.45 10.05 10.4 220.05 Thousand
23 May, 2013 10.65 10.65 10.3 10.45 289.6 Thousand
22 May, 2013 10.5 10.95 10.5 10.65 693 Thousand
21 May, 2013 10.25 10.6 10.25 10.5 675 Thousand
20 May, 2013 10.3 10.4 10.2 10.25 148 Thousand
17 May, 2013 10.1 10.35 10.1 10.25 211 Thousand